Avis Budget Group Inc. (0HK4)
USD 157.99
(-0.65%)
USD 157.99
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 113.6 | 113.6 | 111.15 | 112.32 | 70.00 |
| 30 May, 2024 | 109.96 | 112.27 | 109.92 | 111.67 | 2061.00 |
| 29 May, 2024 | 108.95 | 110.57 | 108.85 | 108.92 | 19.00 |
| 28 May, 2024 | 113.0 | 113.7 | 111.35 | 112.94 | 27.00 |
| 24 May, 2024 | 109.25 | 111.06 | 109.25 | 110.83 | 112.00 |
| 23 May, 2024 | 114.2 | 114.2 | 108.52 | 108.69 | 658.00 |
| 22 May, 2024 | 113.43 | 115.55 | 113.31 | 114.3 | 1426.00 |
| 21 May, 2024 | 118.25 | 118.25 | 113.34 | 113.53 | 136.00 |
| 20 May, 2024 | 117.94 | 119.35 | 117.07 | 118.58 | 25.00 |
| 17 May, 2024 | 121.13 | 121.13 | 117.95 | 118.42 | 191.00 |
0HKE
0HKP
0HL5
0HJL
0HJO
0HJR