USD 157.99
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 162.45 | 163.57 | 161.02 | 163.47 | 45.00 |
18 Jan, 2024 | 161.99 | 163.46 | 160.7 | 161.75 | 24.00 |
17 Jan, 2024 | 159.4 | 159.4 | 157.69 | 157.69 | 21.00 |
16 Jan, 2024 | 160.0 | 160.0 | 156.63 | 158.55 | 155.00 |
12 Jan, 2024 | 166.93 | 168.0 | 162.09 | 162.58 | 47.00 |
11 Jan, 2024 | 165.22 | 167.34 | 162.91 | 166.36 | 454.00 |
10 Jan, 2024 | 170.0 | 170.74 | 168.68 | 169.78 | 37.00 |
09 Jan, 2024 | 168.0 | 168.84 | 167.32 | 168.84 | 83.00 |
08 Jan, 2024 | 165.87 | 169.78 | 165.87 | 169.78 | 390.00 |
05 Jan, 2024 | 165.0 | 168.82 | 165.0 | 166.0 | 41.00 |
0HKE
0HKP
0HL5
0HJL
0HJO
0HJR