Avis Budget Group Inc. (0HK4)

USD 155.55

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 196.24 196.65 195.5 196.26 24.00
11 Dec, 2023 191.62 199.2 188.7 195.92 92.00
08 Dec, 2023 191.33 192.05 189.51 189.51 55.00
07 Dec, 2023 187.0 188.96 184.5 188.96 124.00
06 Dec, 2023 198.7 202.91 195.02 195.45 111.00
05 Dec, 2023 191.48 193.35 183.64 184.32 844.00
04 Dec, 2023 196.27 197.75 195.16 195.75 15.00
01 Dec, 2023 182.85 194.19 182.1 193.42 176.00
30 Nov, 2023 179.0 182.96 179.0 182.63 44.00
29 Nov, 2023 181.55 184.53 179.98 179.98 78.00