Avis Budget Group Inc. (0HK4)

USD 151.11

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 177.2 178.82 174.81 178.82 54.00
28 Dec, 2023 179.57 179.57 177.7 177.7 65.00
27 Dec, 2023 179.6 180.55 179.25 180.55 95.00
22 Dec, 2023 184.42 187.93 183.55 183.55 22.00
21 Dec, 2023 180.44 182.95 180.44 182.95 23.00
20 Dec, 2023 185.21 187.97 184.0 185.57 389.00
19 Dec, 2023 190.22 190.91 187.89 189.06 49.00
18 Dec, 2023 195.32 195.32 188.66 188.66 82.00
15 Dec, 2023 193.87 196.51 192.38 196.31 69.00
14 Dec, 2023 198.9 201.99 192.46 193.59 122.00