Avis Budget Group Inc. (0HK4)

USD 165.51

(2.67%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 172.57 176.39 172.57 176.39 57.00
20 Oct, 2023 171.14 175.39 169.36 175.39 127.00
19 Oct, 2023 174.12 176.0 173.66 173.66 46.00
18 Oct, 2023 178.5 178.78 175.01 176.63 4.00
17 Oct, 2023 174.11 180.67 174.11 179.46 2.00
16 Oct, 2023 179.0 179.0 176.89 176.89 16.00
13 Oct, 2023 179.32 180.09 174.16 174.16 77.00
12 Oct, 2023 185.0 185.0 177.75 177.75 27.00
11 Oct, 2023 182.58 182.62 182.09 182.62 30.00
10 Oct, 2023 181.7 183.35 180.68 182.95 67.00