Avis Budget Group Inc. (0HK4)

USD 159.85

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 171.48 173.66 170.77 173.66 26.00
04 Oct, 2023 167.4 167.4 167.4 167.4 1.00
03 Oct, 2023 170.3 170.3 168.13 168.13 53.00
02 Oct, 2023 179.23 179.23 174.97 174.97 43.00
29 Sep, 2023 181.79 181.79 178.31 178.31 27.00
28 Sep, 2023 179.34 180.82 179.34 180.82 44.00
27 Sep, 2023 178.0 178.0 176.6 176.6 2.00
26 Sep, 2023 179.18 179.18 179.18 179.18 10.00
25 Sep, 2023 182.29 182.98 182.29 182.98 3.00
22 Sep, 2023 186.07 186.07 181.0 181.0 1.00