Avis Budget Group Inc. (0HK4)

USD 157.71

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 163.12 164.69 161.08 161.08 17.00
31 Oct, 2023 163.5 163.69 162.13 162.31 32.00
30 Oct, 2023 163.04 164.42 162.45 164.42 77.00
27 Oct, 2023 160.39 163.0 159.87 161.36 116.00
26 Oct, 2023 165.3 167.31 158.95 160.35 199.00
25 Oct, 2023 171.47 171.47 167.97 167.97 137.00
24 Oct, 2023 173.77 175.27 170.14 170.46 26.00
23 Oct, 2023 172.57 176.39 172.57 176.39 57.00
20 Oct, 2023 171.14 175.39 169.36 175.39 127.00
19 Oct, 2023 174.12 176.0 173.66 173.66 46.00