Avis Budget Group Inc. (0HK4)

USD 148.57

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 193.71 198.91 193.51 198.36 744.00
07 Jun, 2023 186.48 191.84 186.48 190.24 179.00
06 Jun, 2023 176.67 182.77 176.67 182.77 166.00
05 Jun, 2023 170.91 174.26 170.91 174.26 200.00
02 Jun, 2023 174.28 176.36 174.0 176.36 188.00
01 Jun, 2023 169.69 169.69 169.41 169.41 21.00
31 May, 2023 172.38 172.38 164.52 170.31 917.00
30 May, 2023 162.88 162.88 161.39 161.39 48.00
26 May, 2023 162.84 162.84 162.84 162.84 16.00
24 May, 2023 160.08 160.08 160.08 160.08 62.00