Avis Budget Group Inc. (0HK4)

USD 156.55

(-2.16%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 230.96 234.54 230.96 233.0 142.00
07 Jul, 2023 228.71 234.41 228.71 234.41 101.00
06 Jul, 2023 228.02 229.99 225.03 226.0 91.00
05 Jul, 2023 224.92 230.75 224.92 230.75 491.00
03 Jul, 2023 226.98 229.15 226.42 228.08 1131.00
29 Jun, 2023 231.55 232.4 228.94 228.94 115.00
28 Jun, 2023 229.07 229.07 225.03 225.03 30.00
27 Jun, 2023 226.7 227.52 226.7 227.52 134.00
26 Jun, 2023 221.61 226.32 221.61 226.32 100.00
23 Jun, 2023 225.51 227.02 222.65 225.74 66.00