Avis Budget Group Inc. (0HK4)

USD 148.57

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 225.51 227.02 222.65 225.74 66.00
22 Jun, 2023 218.13 222.15 218.13 222.15 39.00
21 Jun, 2023 226.01 227.68 220.04 220.95 266.00
20 Jun, 2023 216.36 221.48 214.04 221.48 1261.00
16 Jun, 2023 203.32 203.82 203.32 203.52 565.00
15 Jun, 2023 202.63 205.61 202.63 205.61 6.00
14 Jun, 2023 199.79 199.79 198.48 198.48 500.00
13 Jun, 2023 201.77 202.26 200.56 200.56 580.00
12 Jun, 2023 194.09 200.34 194.09 198.65 685.00
09 Jun, 2023 196.33 196.33 192.01 193.32 923.00