Avis Budget Group Inc. (0HK4)

USD 157.99

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 108.6 114.29 106.95 114.0 110.00
21 May, 2025 111.0 111.17 109.95 110.78 417.00
20 May, 2025 113.09 114.0 112.38 112.38 678.00
19 May, 2025 106.12 113.24 105.9 112.98 535.00
16 May, 2025 107.5 109.57 106.0 109.4 211.00
15 May, 2025 105.81 107.02 104.08 105.93 552.00
14 May, 2025 107.0 107.05 105.06 105.68 135.00
13 May, 2025 102.87 108.4 99.8 106.38 500.00
12 May, 2025 108.9 108.9 102.79 102.85 381.00
09 May, 2025 101.74 106.5 101.74 103.91 492.00