Avis Budget Group Inc. (0HK4)

USD 134.13

(1.66%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 151.69 151.69 151.11 151.11 201.00
25 Aug, 2025 154.62 156.8 154.27 155.55 648.00
22 Aug, 2025 151.9 159.86 151.9 156.42 663.00
21 Aug, 2025 146.45 150.38 145.96 150.38 139.00
20 Aug, 2025 148.0 150.75 145.17 148.24 467.00
19 Aug, 2025 160.0 160.0 154.35 154.35 302.00
18 Aug, 2025 161.21 165.51 155.7 162.02 12.00
15 Aug, 2025 161.45 161.45 156.65 157.16 47.00
14 Aug, 2025 160.18 161.14 158.23 159.85 20.00
13 Aug, 2025 158.0 158.53 157.71 158.53 84.00