Avis Budget Group Inc. (0HK4)

USD 134.13

(1.66%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 212.98 212.98 201.38 203.03 287.00
28 Jul, 2025 206.65 206.65 203.97 205.21 269.00
25 Jul, 2025 211.14 211.14 205.23 205.23 128.00
24 Jul, 2025 206.91 211.57 205.24 211.57 805.00
23 Jul, 2025 198.0 205.44 193.0 205.23 1001.00
22 Jul, 2025 193.5 197.47 189.47 197.47 489.00
21 Jul, 2025 195.56 195.56 189.95 190.3 75.00
18 Jul, 2025 194.59 198.47 190.24 191.33 569.00
17 Jul, 2025 194.45 195.72 191.73 195.37 15.00
16 Jul, 2025 194.39 195.85 190.55 191.06 799.00