Avis Budget Group Inc. (0HK4)
USD 156.73
(-3.49%)
USD 156.73
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 91.21 | 93.38 | 90.48 | 93.01 | 288.00 |
| 24 Apr, 2025 | 88.96 | 92.34 | 87.01 | 92.17 | 685.00 |
| 23 Apr, 2025 | 87.04 | 88.26 | 85.59 | 87.11 | 433.00 |
| 22 Apr, 2025 | 81.41 | 85.56 | 81.0 | 84.66 | 3048.00 |
| 17 Apr, 2025 | 77.3 | 85.12 | 74.5 | 83.53 | 3975.00 |
| 16 Apr, 2025 | 71.1 | 71.71 | 67.73 | 68.01 | 1642.00 |
| 15 Apr, 2025 | 71.24 | 71.37 | 68.88 | 69.12 | 112.00 |
| 14 Apr, 2025 | 70.99 | 72.25 | 70.0 | 71.78 | 1293.00 |
| 11 Apr, 2025 | 69.0 | 70.39 | 66.94 | 70.39 | 139.00 |
| 10 Apr, 2025 | 70.35 | 70.59 | 66.94 | 66.94 | 701.00 |
0HKE
0HKP
0HL5
0HJL
0HJO
0HJR