Avis Budget Group Inc. (0HK4)

USD 134.13

(1.66%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 155.7 158.74 153.99 158.74 111.00
11 Aug, 2025 157.5 157.5 152.34 152.34 141.00
08 Aug, 2025 156.46 157.35 154.6 155.47 366.00
07 Aug, 2025 159.37 159.37 155.66 155.66 121.00
06 Aug, 2025 157.33 158.25 155.6 156.28 60.00
05 Aug, 2025 162.14 162.14 158.24 161.06 181.00
04 Aug, 2025 165.25 165.25 159.2 159.2 620.00
01 Aug, 2025 166.12 166.41 160.0 162.64 2271.00
31 Jul, 2025 169.5 171.72 166.58 171.72 336.00
30 Jul, 2025 188.2 188.2 168.18 174.31 2217.00