Avis Budget Group Inc. (0HK4)
USD 156.73
(-3.49%)
USD 156.73
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 108.9 | 108.9 | 102.79 | 102.85 | 381.00 |
| 09 May, 2025 | 101.74 | 106.5 | 101.74 | 103.91 | 492.00 |
| 08 May, 2025 | 101.5 | 102.6 | 91.04 | 99.4 | 1274.00 |
| 07 May, 2025 | 98.43 | 101.63 | 97.49 | 101.14 | 302.00 |
| 06 May, 2025 | 96.99 | 97.37 | 96.05 | 96.05 | 40.00 |
| 02 May, 2025 | 94.75 | 97.48 | 94.48 | 96.74 | 148.00 |
| 01 May, 2025 | 93.32 | 95.22 | 92.87 | 93.28 | 707.00 |
| 30 Apr, 2025 | 89.01 | 89.91 | 87.18 | 89.64 | 189.00 |
| 29 Apr, 2025 | 93.76 | 93.76 | 91.57 | 92.83 | 35.00 |
| 28 Apr, 2025 | 94.5 | 94.6 | 92.07 | 92.29 | 193.00 |
0HKE
0HKP
0HL5
0HJL
0HJO
0HJR