Axon Enterprise, Inc. (0HKE.L)
USD 634.5
(1.37%)
USD 634.5
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 576.0 | 578.94 | 568.32 | 576.6 | 155.00 |
| 24 Mar, 2025 | 568.01 | 574.44 | 567.22 | 567.22 | 359.00 |
| 21 Mar, 2025 | 551.98 | 555.88 | 545.29 | 554.35 | 148.00 |
| 20 Mar, 2025 | 569.0 | 573.74 | 558.0 | 561.23 | 1910.00 |
| 19 Mar, 2025 | 545.34 | 563.43 | 542.73 | 563.43 | 1824.00 |
| 18 Mar, 2025 | 552.27 | 557.02 | 533.08 | 542.23 | 2514.00 |
| 17 Mar, 2025 | 554.51 | 560.62 | 550.1 | 560.62 | 659.00 |
| 14 Mar, 2025 | 544.25 | 556.42 | 543.0 | 554.52 | 192.00 |
| 13 Mar, 2025 | 554.3 | 566.41 | 533.7 | 535.09 | 1437.00 |
| 12 Mar, 2025 | 548.48 | 554.2 | 538.94 | 549.85 | 279.00 |
ALIG
600188
300761
SPHR
LXU
002952