Ball Corp. (0HL5)

USD 56.35

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2018 39.4 39.4 39.4 39.4 119.00
02 Mar, 2018 39.5 39.5 39.5 39.5 14.00
01 Mar, 2018 39.95 39.95 39.95 39.95 801.00
28 Feb, 2018 40.01 40.01 40.01 40.01 50.00
27 Feb, 2018 40.08 40.08 40.08 40.08 1065.00
26 Feb, 2018 39.73 39.73 39.73 39.73 350.00
15 Feb, 2018 38.49 38.49 38.12 38.12 232.00
08 Feb, 2018 39.09 39.33 39.09 39.33 206.00
30 Jan, 2018 37.63 37.63 37.63 37.63 108.00