Ball Corp. (0HL5)

USD 52.25

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2021 82.63 82.63 82.63 82.63 103.00
01 Jun, 2021 82.64 82.64 82.25 82.31 441.00
28 May, 2021 82.38 82.38 82.25 82.25 325.00
27 May, 2021 82.73 82.73 82.73 82.73 11.00
26 May, 2021 83.96 83.96 82.22 82.27 1473.00
25 May, 2021 87.21 87.21 86.69 86.69 621.00
24 May, 2021 87.1 87.1 87.1 87.1 35.00
21 May, 2021 87.05 87.05 86.78 86.78 225.00
20 May, 2021 87.19 87.52 87.19 87.52 89.00
19 May, 2021 86.0 86.0 85.87 85.87 107.00