USD 52.25
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2021 | 82.63 | 82.63 | 82.63 | 82.63 | 103.00 |
01 Jun, 2021 | 82.64 | 82.64 | 82.25 | 82.31 | 441.00 |
28 May, 2021 | 82.38 | 82.38 | 82.25 | 82.25 | 325.00 |
27 May, 2021 | 82.73 | 82.73 | 82.73 | 82.73 | 11.00 |
26 May, 2021 | 83.96 | 83.96 | 82.22 | 82.27 | 1473.00 |
25 May, 2021 | 87.21 | 87.21 | 86.69 | 86.69 | 621.00 |
24 May, 2021 | 87.1 | 87.1 | 87.1 | 87.1 | 35.00 |
21 May, 2021 | 87.05 | 87.05 | 86.78 | 86.78 | 225.00 |
20 May, 2021 | 87.19 | 87.52 | 87.19 | 87.52 | 89.00 |
19 May, 2021 | 86.0 | 86.0 | 85.87 | 85.87 | 107.00 |
0HLK
0HLQ
0HM0
0HK4
0HKE
0HKP