Ball Corp. (0HL5)

USD 54.14

(1.72%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 39.73 39.73 39.73 39.73 350.00
15 Feb, 2018 38.49 38.49 38.12 38.12 232.00
08 Feb, 2018 39.09 39.33 39.09 39.33 206.00
30 Jan, 2018 37.63 37.63 37.63 37.63 108.00