Ball Corp. (0HL5)

USD 55.62

(-5.41%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 39.42 39.51 39.42 39.51 16.09 Thousand
12 Jul, 2018 37.95 38.14 37.95 38.07 516.00
09 Jul, 2018 37.0 37.42 37.0 37.12 664.00
06 Jul, 2018 36.43 36.8 36.43 36.8 826.00
05 Jul, 2018 35.89 36.26 35.89 36.26 992.00
07 Jun, 2018 36.73 36.82 36.73 36.82 269.00
06 Jun, 2018 36.6 36.65 36.28 36.52 1206.00
05 Jun, 2018 36.81 36.84 36.81 36.84 1358.00
04 Jun, 2018 36.76 36.76 36.76 36.76 48.00
01 Jun, 2018 36.95 36.95 36.95 36.95 331.00