Ball Corp. (0HL5)

USD 54.26

(1.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 49.79 49.79 49.79 49.79 12.00
04 Dec, 2018 49.62 49.62 49.62 49.62 5.00
03 Dec, 2018 49.11 49.11 49.11 49.11 133.00
26 Nov, 2018 49.02 49.16 48.59 48.94 13.29 Thousand
23 Nov, 2018 49.17 49.3 48.83 48.87 646.00
21 Nov, 2018 49.29 49.77 49.07 49.77 689.00
14 Nov, 2018 49.1 49.1 49.1 49.1 98.00
12 Nov, 2018 48.98 48.98 48.98 48.98 111.00
08 Nov, 2018 48.78 49.07 48.63 48.63 493.00
31 Oct, 2018 45.29 45.29 45.29 45.29 782.00