Ball Corp. (0HL5)

USD 56.35

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2018 40.6 40.6 40.6 40.6 116.00
16 Mar, 2018 40.97 40.97 40.97 40.97 817.00
15 Mar, 2018 40.94 40.94 40.94 40.94 508.00
14 Mar, 2018 41.62 41.62 41.62 41.62 350.00
13 Mar, 2018 41.65 41.65 41.65 41.65 516.00
12 Mar, 2018 41.81 41.81 41.81 41.81 538.00
09 Mar, 2018 41.02 41.02 41.02 41.02 882.00
08 Mar, 2018 40.74 40.74 40.74 40.74 315.00
07 Mar, 2018 40.56 40.56 40.56 40.56 238.00
06 Mar, 2018 39.93 39.93 39.93 39.93 182.00