Ball Corp. (0HL5)
USD 50.57
(-0.84%)
USD 50.57
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 61.63 | 61.72 | 61.42 | 61.52 | 390.00 |
| 21 Feb, 2024 | 61.37 | 62.0 | 61.05 | 61.53 | 191.00 |
| 20 Feb, 2024 | 63.07 | 63.07 | 61.61 | 61.69 | 2335.00 |
| 16 Feb, 2024 | 61.94 | 62.61 | 61.94 | 62.6 | 399.00 |
| 15 Feb, 2024 | 62.0 | 62.5 | 61.64 | 62.09 | 204.00 |
| 14 Feb, 2024 | 60.86 | 62.37 | 60.86 | 61.98 | 2348.00 |
| 13 Feb, 2024 | 59.63 | 59.99 | 58.94 | 59.39 | 504.00 |
| 12 Feb, 2024 | 59.36 | 60.58 | 59.19 | 60.58 | 189.00 |
| 09 Feb, 2024 | 59.06 | 59.21 | 58.28 | 58.28 | 347.00 |
| 08 Feb, 2024 | 58.75 | 59.3 | 58.13 | 59.3 | 1074.00 |
0HLK
0HLQ
0HM0
0HK4
0HKE
0HKP