Ball Corp. (0HL5)
USD 50.57
(-0.84%)
USD 50.57
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 64.69 | 65.09 | 64.35 | 64.64 | 1252.00 |
| 06 Mar, 2024 | 64.38 | 64.46 | 64.03 | 64.4 | 675.00 |
| 05 Mar, 2024 | 64.52 | 64.79 | 64.27 | 64.41 | 750.00 |
| 04 Mar, 2024 | 65.2 | 65.31 | 64.54 | 64.56 | 713.00 |
| 01 Mar, 2024 | 63.74 | 64.17 | 63.22 | 64.06 | 483.00 |
| 29 Feb, 2024 | 63.78 | 64.32 | 62.54 | 63.87 | 799.00 |
| 28 Feb, 2024 | 62.39 | 63.09 | 62.09 | 62.94 | 299.00 |
| 27 Feb, 2024 | 63.3 | 63.35 | 62.5 | 62.76 | 1190.00 |
| 26 Feb, 2024 | 62.69 | 63.29 | 62.48 | 62.79 | 2276.00 |
| 23 Feb, 2024 | 62.22 | 62.72 | 62.22 | 62.61 | 515.00 |
0HLK
0HLQ
0HM0
0HK4
0HKE
0HKP