Ball Corp. (0HL5)

USD 50.57

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 55.26 55.26 55.26 55.26 59.00
15 May, 2023 56.81 56.81 56.47 56.58 262.00
12 May, 2023 57.41 57.41 55.54 55.54 14.68 Thousand
11 May, 2023 56.61 56.81 56.3 56.53 10.78 Thousand
10 May, 2023 57.05 57.08 56.1 56.1 78.00
05 May, 2023 58.59 58.59 57.26 57.72 621.00
04 May, 2023 56.57 60.93 56.57 60.23 7385.00
03 May, 2023 53.01 53.01 53.01 53.01 100.00
02 May, 2023 52.8 52.82 52.4 52.42 998.00
28 Apr, 2023 53.03 53.03 53.03 53.03 6.00