Ball Corp. (0HL5)

USD 50.57

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 51.23 51.79 51.23 51.79 2.00
11 Apr, 2023 52.34 52.34 52.34 52.34 158.00
06 Apr, 2023 52.21 52.89 52.21 52.51 58.96 Thousand
05 Apr, 2023 54.17 54.37 54.09 54.3 742.00
04 Apr, 2023 55.08 55.08 54.67 55.04 149.3 Thousand
03 Apr, 2023 54.92 55.37 54.92 55.0 204.00
31 Mar, 2023 54.57 54.85 54.57 54.85 530.00
30 Mar, 2023 54.2 54.53 54.15 54.53 458.00
29 Mar, 2023 54.1 54.21 54.09 54.09 1299.00
28 Mar, 2023 52.82 52.99 52.77 52.99 198.00