Ball Corp. (0HL5)

USD 50.57

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 51.66 51.66 51.66 51.66 13.00
09 Nov, 2022 50.33 50.33 50.0 50.0 329.00
08 Nov, 2022 50.71 51.61 50.57 50.6 65.34 Thousand
07 Nov, 2022 51.62 51.62 50.31 50.31 144.00
04 Nov, 2022 49.83 50.22 49.48 49.74 272.00
03 Nov, 2022 47.85 53.09 47.85 51.43 159.88 Thousand
02 Nov, 2022 49.64 49.64 49.64 49.64 2.00
31 Oct, 2022 49.44 49.73 49.02 49.32 6249.00
28 Oct, 2022 47.78 49.59 47.74 49.51 134.39 Thousand
27 Oct, 2022 48.29 48.34 48.29 48.34 259.00