Ball Corp. (0HL5)

USD 50.75

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 55.44 55.44 55.44 55.44 4.00
22 Nov, 2022 55.19 55.19 55.19 55.19 6639.00
21 Nov, 2022 54.55 54.55 54.55 54.55 422.00
18 Nov, 2022 55.3 55.3 54.71 54.71 5140.00
17 Nov, 2022 53.51 53.51 53.48 53.48 749.00
16 Nov, 2022 55.18 55.43 55.18 55.43 78.00
15 Nov, 2022 57.4 57.4 56.77 56.77 6922.00
14 Nov, 2022 56.45 57.1 55.88 56.31 66.28 Thousand
11 Nov, 2022 53.96 56.77 53.96 56.77 452.00
10 Nov, 2022 51.66 51.66 51.66 51.66 13.00