Ball Corp. (0HL5)

USD 53.73

(-1.83%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 47.5 48.15 46.09 46.09 144.00
07 Apr, 2025 47.1 47.17 46.37 47.01 212.00
04 Apr, 2025 49.76 50.0 49.14 49.49 372.00
03 Apr, 2025 50.36 50.79 50.26 50.47 136.00
02 Apr, 2025 51.92 52.2 51.88 52.06 121.00
01 Apr, 2025 52.38 52.38 51.96 51.98 36.00
31 Mar, 2025 51.67 51.87 51.08 51.56 116.00
28 Mar, 2025 51.69 51.91 51.22 51.22 13.00
27 Mar, 2025 51.44 52.15 51.26 51.9 575.00
26 Mar, 2025 50.46 51.04 50.27 50.9 8.00