Ball Corp. (0HL5)
USD 57.51
(0.91%)
USD 57.51
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 52.6 | 52.6 | 50.92 | 51.04 | 321.00 |
| 06 May, 2025 | 53.71 | 53.91 | 52.09 | 52.11 | 1985.00 |
| 02 May, 2025 | 51.74 | 51.89 | 51.24 | 51.24 | 191.00 |
| 01 May, 2025 | 51.41 | 51.63 | 51.18 | 51.2 | 166.00 |
| 30 Apr, 2025 | 51.76 | 52.34 | 51.64 | 51.85 | 1156.00 |
| 29 Apr, 2025 | 51.14 | 52.27 | 50.44 | 52.27 | 1007.00 |
| 28 Apr, 2025 | 51.44 | 52.0 | 49.91 | 49.91 | 194.00 |
| 25 Apr, 2025 | 50.19 | 50.67 | 50.19 | 50.67 | 847.00 |
| 24 Apr, 2025 | 49.64 | 50.25 | 49.59 | 50.17 | 260.00 |
| 23 Apr, 2025 | 49.0 | 49.7 | 48.37 | 48.37 | 541.00 |
0HLK
0HLQ
0HM0
0HK4
0HKE
0HKP