Bank of New York Mellon Corp. (0HLQ)

USD 104.5

(-0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 65.4 65.63 64.41 64.43 5105.00
16 Jul, 2024 65.55 65.85 64.88 65.49 2695.00
15 Jul, 2024 64.77 65.7 64.65 65.7 8585.00
12 Jul, 2024 62.92 64.91 62.78 64.7 17.94 Thousand
11 Jul, 2024 60.76 61.4 60.56 61.4 2444.00
10 Jul, 2024 60.5 60.57 60.02 60.53 3243.00
09 Jul, 2024 59.48 60.62 59.45 60.45 6587.00
08 Jul, 2024 60.07 60.2 59.31 59.34 2221.00
05 Jul, 2024 60.2 60.34 59.68 59.78 7556.00
03 Jul, 2024 60.75 60.78 60.35 60.64 831.00