Bank of New York Mellon Corp. (0HLQ)
USD 105.25
(-0.96%)
USD 105.25
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 63.76 | 63.76 | 62.89 | 63.39 | 1319.00 |
| 12 Aug, 2024 | 64.28 | 64.3 | 63.28 | 63.28 | 911.00 |
| 09 Aug, 2024 | 63.27 | 63.64 | 63.23 | 63.52 | 439.00 |
| 08 Aug, 2024 | 62.13 | 63.35 | 61.87 | 63.33 | 2732.00 |
| 07 Aug, 2024 | 62.98 | 63.47 | 62.75 | 62.88 | 8120.00 |
| 06 Aug, 2024 | 61.65 | 62.51 | 61.32 | 62.4 | 2169.00 |
| 05 Aug, 2024 | 61.86 | 62.01 | 60.99 | 61.97 | 9547.00 |
| 02 Aug, 2024 | 63.77 | 64.84 | 62.67 | 62.71 | 296.47 Thousand |
| 01 Aug, 2024 | 65.24 | 65.9 | 64.14 | 64.32 | 3197.00 |
| 31 Jul, 2024 | 65.55 | 65.55 | 65.03 | 65.1 | 1689.00 |
0HM0
0HMG
0HMZ
0HKP
0HL5
0HLK