Bank of New York Mellon Corp. (0HLQ)
USD 105.59
(-1.02%)
USD 105.59
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 58.99 | 59.11 | 58.69 | 59.11 | 1751.00 |
| 20 May, 2024 | 59.52 | 59.57 | 58.99 | 58.99 | 789.00 |
| 17 May, 2024 | 59.06 | 59.33 | 58.8 | 59.3 | 198.00 |
| 16 May, 2024 | 58.98 | 59.21 | 58.84 | 58.91 | 536.00 |
| 15 May, 2024 | 58.82 | 58.91 | 58.46 | 58.52 | 926.00 |
| 14 May, 2024 | 57.88 | 58.19 | 57.88 | 58.18 | 1051.00 |
| 13 May, 2024 | 58.15 | 58.74 | 58.13 | 58.15 | 741.00 |
| 10 May, 2024 | 58.56 | 58.74 | 58.42 | 58.45 | 1929.00 |
| 09 May, 2024 | 57.26 | 58.48 | 57.26 | 58.0 | 791.00 |
| 08 May, 2024 | 57.21 | 57.74 | 57.21 | 57.49 | 4197.00 |
0HM0
0HMG
0HMZ
0HKP
0HL5
0HLK