Bank of New York Mellon Corp. (0HLQ)
USD 105.59
(-1.02%)
USD 105.59
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 57.74 | 57.97 | 57.45 | 57.47 | 4208.00 |
| 03 May, 2024 | 56.79 | 57.06 | 56.6 | 57.06 | 747.00 |
| 02 May, 2024 | 57.15 | 57.15 | 56.36 | 56.59 | 3793.00 |
| 01 May, 2024 | 56.55 | 56.86 | 56.08 | 56.17 | 489.00 |
| 30 Apr, 2024 | 57.34 | 57.34 | 56.68 | 56.68 | 1836.00 |
| 29 Apr, 2024 | 57.39 | 57.82 | 57.32 | 57.41 | 480.52 Thousand |
| 26 Apr, 2024 | 57.25 | 57.66 | 57.08 | 57.33 | 1319.00 |
| 25 Apr, 2024 | 57.61 | 57.78 | 56.8 | 57.11 | 2380.00 |
| 24 Apr, 2024 | 57.14 | 57.79 | 56.98 | 57.79 | 11.08 Thousand |
| 23 Apr, 2024 | 57.14 | 57.81 | 57.01 | 57.74 | 6581.00 |
0HM0
0HMG
0HMZ
0HKP
0HL5
0HLK