Bank of New York Mellon Corp. (0HLQ)
USD 105.32
(1.38%)
USD 105.32
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 50.77 | 51.5 | 50.62 | 51.5 | 625.00 |
| 06 Feb, 2023 | 49.96 | 50.36 | 49.96 | 50.33 | 2458.00 |
| 03 Feb, 2023 | 50.33 | 50.4 | 49.94 | 50.29 | 1394.00 |
| 02 Feb, 2023 | 50.87 | 51.09 | 50.87 | 51.09 | 1665.00 |
| 01 Feb, 2023 | 49.97 | 50.57 | 49.97 | 50.4 | 3593.00 |
| 31 Jan, 2023 | 49.92 | 50.1 | 49.91 | 50.1 | 5033.00 |
| 30 Jan, 2023 | 49.97 | 50.05 | 49.97 | 50.04 | 160.00 |
| 27 Jan, 2023 | 50.56 | 50.65 | 50.42 | 50.42 | 905.00 |
| 26 Jan, 2023 | 50.18 | 50.63 | 50.06 | 50.06 | 4104.00 |
| 25 Jan, 2023 | 49.38 | 49.48 | 49.28 | 49.48 | 675.00 |
0HM0
0HMG
0HMZ
0HKP
0HL5
0HLK