Bank of New York Mellon Corp. (0HLQ)

USD 105.32

(1.38%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 48.19 48.19 48.19 48.19 132.00
06 Jan, 2023 47.44 47.87 47.44 47.84 418.00
05 Jan, 2023 47.11 47.39 47.0 47.18 382.00
04 Jan, 2023 46.3 48.01 46.3 47.72 607.72 Thousand
03 Jan, 2023 45.93 46.86 45.92 46.58 485.00
29 Dec, 2022 44.9 45.6 44.9 45.6 132.00
28 Dec, 2022 44.75 44.75 44.75 44.75 200.00
23 Dec, 2022 44.38 44.38 44.38 44.38 200.00
22 Dec, 2022 44.5 44.5 44.5 44.5 200.00
20 Dec, 2022 44.67 44.81 44.28 44.28 970.00