Bank of New York Mellon Corp. (0HLQ)

USD 105.32

(1.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 43.82 43.82 43.8 43.8 60.00
14 Nov, 2022 44.33 44.33 44.24 44.24 5.00
11 Nov, 2022 44.31 44.64 44.2 44.52 767.00
10 Nov, 2022 43.64 44.52 43.53 44.52 1325.00
09 Nov, 2022 42.37 42.37 42.32 42.37 33.00
08 Nov, 2022 42.37 42.83 42.37 42.54 336.00
07 Nov, 2022 42.81 42.81 42.59 42.7 55.00
04 Nov, 2022 42.7 42.7 42.23 42.23 272.00
03 Nov, 2022 42.04 42.04 41.18 41.62 14.35 Thousand
02 Nov, 2022 42.25 43.14 42.22 42.22 606.12 Thousand