Bank of New York Mellon Corp. (0HLQ)

USD 105.32

(1.38%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 45.57 45.57 44.93 45.26 491.00
01 Dec, 2022 45.9 45.9 45.1 45.35 5902.00
30 Nov, 2022 44.88 45.26 44.25 45.26 898.00
28 Nov, 2022 45.25 45.25 44.88 44.93 155.00
25 Nov, 2022 45.52 45.62 45.52 45.62 351.00
22 Nov, 2022 45.46 45.75 44.65 44.65 16.07 Thousand
21 Nov, 2022 44.42 44.51 44.28 44.47 545.00
18 Nov, 2022 44.48 44.75 44.46 44.75 1101.00
17 Nov, 2022 43.2 43.2 43.2 43.2 113.00
16 Nov, 2022 43.85 43.85 43.59 43.59 153.00