Bank of New York Mellon Corp. (0HLQ)

USD 103.85

(-0.91%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 39.02 39.8 38.48 39.8 1793.00
30 Sep, 2022 38.79 39.47 38.79 39.43 2944.00
29 Sep, 2022 39.06 39.06 38.63 39.05 2078.00
28 Sep, 2022 39.02 39.17 38.89 39.16 1485.00
27 Sep, 2022 39.47 39.55 38.52 39.47 26.45 Thousand
26 Sep, 2022 39.82 40.16 39.82 40.0 113.00
23 Sep, 2022 40.56 40.56 39.67 39.84 1549.00
22 Sep, 2022 42.3 42.3 41.38 41.38 27.64 Thousand
21 Sep, 2022 43.27 43.47 42.79 42.79 15.99 Thousand
20 Sep, 2022 43.73 43.73 43.11 43.11 1603.00