Bank of New York Mellon Corp. (0HLQ)

USD 103.85

(-0.91%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 44.09 44.09 44.08 44.08 100.00
15 Sep, 2022 44.91 44.91 44.91 44.91 68.00
14 Sep, 2022 44.2 44.53 43.8 43.8 642.00
13 Sep, 2022 44.22 44.55 43.96 44.55 1406.00
12 Sep, 2022 44.5 44.62 44.5 44.62 261.00
09 Sep, 2022 44.22 44.22 44.09 44.09 149.00
08 Sep, 2022 42.08 43.63 42.08 43.63 140.00
07 Sep, 2022 41.6 42.45 41.6 42.45 121.00
06 Sep, 2022 41.39 41.39 40.75 40.92 10.00
02 Sep, 2022 41.89 42.14 41.37 41.38 1818.00