W.R. Berkley Corp. (0HMZ)
USD 72.16
(-0.82%)
USD 72.16
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 64.91 | 64.91 | 64.15 | 64.15 | 53.00 |
| 24 Mar, 2025 | 63.78 | 63.92 | 63.66 | 63.66 | 1310.00 |
| 21 Mar, 2025 | 63.42 | 63.65 | 63.09 | 63.65 | 605.00 |
| 20 Mar, 2025 | 63.69 | 63.92 | 63.28 | 63.67 | 32.00 |
| 19 Mar, 2025 | 63.64 | 63.81 | 63.16 | 63.55 | 78.00 |
| 18 Mar, 2025 | 63.91 | 64.24 | 63.44 | 63.44 | 17.74 Thousand |
| 17 Mar, 2025 | 63.23 | 64.17 | 62.71 | 64.01 | 377.00 |
| 14 Mar, 2025 | 62.09 | 63.01 | 62.09 | 63.01 | 283.00 |
| 13 Mar, 2025 | 61.78 | 62.66 | 61.78 | 62.0 | 500.00 |
| 12 Mar, 2025 | 61.54 | 61.82 | 60.71 | 61.82 | 1522.00 |
0HN5
0HNZ
0HOB
0HLQ
0HM0
0HMG