W.R. Berkley Corp. (0HMZ)
USD 72.66
(-0.34%)
USD 72.66
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 64.37 | 65.58 | 62.77 | 64.74 | 4100.00 |
| 04 Apr, 2025 | 69.25 | 69.38 | 66.06 | 66.35 | 1435.00 |
| 03 Apr, 2025 | 69.62 | 70.85 | 68.02 | 70.37 | 255.00 |
| 02 Apr, 2025 | 69.98 | 70.29 | 69.4 | 69.55 | 458.00 |
| 01 Apr, 2025 | 71.06 | 71.22 | 70.11 | 70.12 | 896.00 |
| 31 Mar, 2025 | 71.41 | 72.03 | 70.6 | 70.78 | 1466.00 |
| 28 Mar, 2025 | 66.64 | 76.2 | 66.64 | 71.34 | 4285.00 |
| 27 Mar, 2025 | 65.79 | 66.15 | 65.09 | 66.15 | 133.00 |
| 26 Mar, 2025 | 64.76 | 65.39 | 64.76 | 64.99 | 576.00 |
| 25 Mar, 2025 | 64.91 | 64.91 | 64.15 | 64.15 | 53.00 |
0HN5
0HNZ
0HOB
0HLQ
0HM0
0HMG