W.R. Berkley Corp. (0HMZ)

USD 71.58

(0.11%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 83.13 83.13 82.46 82.64 975.00
10 Apr, 2024 83.46 84.44 83.46 83.88 791.00
09 Apr, 2024 87.5 87.5 83.19 83.4 33.36 Thousand
08 Apr, 2024 87.41 87.73 86.81 87.73 441.00
05 Apr, 2024 87.09 87.5 86.62 87.21 1052.00
04 Apr, 2024 87.28 88.13 87.06 88.13 3804.00
03 Apr, 2024 87.16 87.18 86.82 86.87 470.00
02 Apr, 2024 87.87 87.9 87.6 87.68 6207.00
28 Mar, 2024 88.61 88.98 88.18 88.8 1766.00
27 Mar, 2024 86.79 87.75 86.54 87.68 116.00