W.R. Berkley Corp. (0HMZ)
USD 71.58
(0.11%)
USD 71.58
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 85.29 | 85.94 | 85.03 | 85.54 | 221.00 |
| 11 Mar, 2024 | 84.63 | 85.56 | 84.01 | 85.56 | 389.00 |
| 08 Mar, 2024 | 83.91 | 84.42 | 83.79 | 84.38 | 765.00 |
| 07 Mar, 2024 | 84.91 | 84.91 | 84.38 | 84.56 | 864.00 |
| 06 Mar, 2024 | 84.57 | 84.67 | 83.64 | 84.45 | 980.00 |
| 05 Mar, 2024 | 83.92 | 84.42 | 83.45 | 84.26 | 602.00 |
| 04 Mar, 2024 | 82.77 | 83.39 | 82.7 | 83.15 | 2331.00 |
| 01 Mar, 2024 | 83.79 | 83.82 | 82.98 | 83.18 | 1847.00 |
| 29 Feb, 2024 | 82.67 | 84.75 | 82.66 | 83.49 | 3221.00 |
| 28 Feb, 2024 | 85.15 | 85.2 | 84.81 | 85.04 | 638.00 |
0HN5
0HNZ
0HOB
0HLQ
0HM0
0HMG