W.R. Berkley Corp. (0HMZ)
USD 71.58
(0.11%)
USD 71.58
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 86.06 | 87.14 | 86.06 | 87.14 | 105.00 |
| 25 Mar, 2024 | 86.34 | 86.92 | 86.22 | 86.92 | 1092.00 |
| 22 Mar, 2024 | 86.85 | 86.85 | 86.26 | 86.33 | 312.00 |
| 21 Mar, 2024 | 85.8 | 86.29 | 85.49 | 85.64 | 1178.00 |
| 20 Mar, 2024 | 85.98 | 86.53 | 85.5 | 86.25 | 35.00 |
| 19 Mar, 2024 | 85.61 | 86.11 | 85.57 | 86.0 | 339.00 |
| 18 Mar, 2024 | 85.0 | 85.67 | 84.88 | 85.0 | 2676.00 |
| 15 Mar, 2024 | 84.64 | 85.21 | 84.41 | 85.1 | 444.00 |
| 14 Mar, 2024 | 85.1 | 85.48 | 84.4 | 84.5 | 2651.00 |
| 13 Mar, 2024 | 85.39 | 86.0 | 85.34 | 85.34 | 117.00 |
0HN5
0HNZ
0HOB
0HLQ
0HM0
0HMG