W.R. Berkley Corp. (0HMZ)

USD 71.1

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 57.23 57.62 57.23 57.48 308.00
13 Jun, 2023 57.08 57.88 57.08 57.66 201.00
12 Jun, 2023 56.86 57.1 56.72 56.72 402.00
09 Jun, 2023 57.76 57.76 57.67 57.67 150.00
08 Jun, 2023 57.68 57.68 57.21 57.21 667.96 Thousand
07 Jun, 2023 57.49 57.61 56.95 57.61 1242.00
06 Jun, 2023 57.31 57.45 57.31 57.45 474.00
02 Jun, 2023 55.86 57.74 55.86 57.74 249.81 Thousand
01 Jun, 2023 55.86 55.86 55.7 55.7 90.00
31 May, 2023 56.39 56.45 56.05 56.05 249.44 Thousand