W.R. Berkley Corp. (0HMZ)

USD 69.49

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 94.52 94.52 94.52 94.52 450.00
14 Mar, 2022 95.53 96.28 95.53 96.28 225.00
11 Mar, 2022 94.74 95.23 94.74 95.23 450.00
08 Mar, 2022 91.63 91.63 91.63 91.63 56.00
02 Mar, 2022 88.18 89.95 88.18 89.95 315.00
24 Feb, 2022 87.19 87.19 87.19 87.19 225.00
22 Feb, 2022 91.34 91.34 91.34 91.34 252.00
14 Feb, 2022 88.76 88.76 88.76 88.76 162.00
08 Feb, 2022 91.86 91.86 91.86 91.86 16.00
07 Feb, 2022 90.34 90.34 90.34 90.34 83.00