W.R. Berkley Corp. (0HMZ)

USD 69.89

(-1.29%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 67.15 67.15 67.15 67.15 60.00
06 May, 2022 67.86 67.86 67.86 67.86 77.00
03 May, 2022 67.38 67.47 67.38 67.41 1650.00
25 Apr, 2022 67.5 67.5 66.71 67.33 437.00
22 Apr, 2022 69.0 69.0 69.0 69.0 30.00
21 Apr, 2022 71.11 71.11 71.11 71.11 149.00
20 Apr, 2022 69.87 69.87 69.87 69.87 87.00
13 Apr, 2022 67.9 67.9 67.9 67.9 1107.00
12 Apr, 2022 68.78 68.78 68.73 68.74 158.00
11 Apr, 2022 67.9 68.11 67.9 68.11 29.00