W.R. Berkley Corp. (0HMZ)

USD 68.72

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 78.96 78.96 77.91 77.91 230.00
24 Nov, 2021 83.31 83.31 82.82 82.82 16.00
19 Nov, 2021 80.96 80.96 80.96 80.96 34.00
18 Nov, 2021 82.13 82.13 82.13 82.13 9.00
17 Nov, 2021 81.11 81.11 81.11 81.11 33.91 Thousand
08 Nov, 2021 80.92 80.93 80.92 80.92 389.00
05 Nov, 2021 80.1 80.1 80.1 80.1 11.00
04 Nov, 2021 80.2 80.2 79.3 79.48 25.00
02 Nov, 2021 81.5 81.5 81.5 81.5 45.00
27 Oct, 2021 81.85 81.85 81.85 81.85 133.00