USD 68.72
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2021 | 78.96 | 78.96 | 77.91 | 77.91 | 230.00 |
24 Nov, 2021 | 83.31 | 83.31 | 82.82 | 82.82 | 16.00 |
19 Nov, 2021 | 80.96 | 80.96 | 80.96 | 80.96 | 34.00 |
18 Nov, 2021 | 82.13 | 82.13 | 82.13 | 82.13 | 9.00 |
17 Nov, 2021 | 81.11 | 81.11 | 81.11 | 81.11 | 33.91 Thousand |
08 Nov, 2021 | 80.92 | 80.93 | 80.92 | 80.92 | 389.00 |
05 Nov, 2021 | 80.1 | 80.1 | 80.1 | 80.1 | 11.00 |
04 Nov, 2021 | 80.2 | 80.2 | 79.3 | 79.48 | 25.00 |
02 Nov, 2021 | 81.5 | 81.5 | 81.5 | 81.5 | 45.00 |
27 Oct, 2021 | 81.85 | 81.85 | 81.85 | 81.85 | 133.00 |
0HN5
0HNZ
0HOB
0HLQ
0HM0
0HMG