USD 68.05
(-1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2021 | 74.27 | 74.27 | 72.53 | 72.53 | 20.00 |
26 Jul, 2021 | 75.26 | 75.26 | 75.26 | 75.26 | 2.00 |
07 Jul, 2021 | 75.82 | 75.82 | 75.82 | 75.82 | 5.00 |
02 Jul, 2021 | 75.74 | 75.74 | 75.74 | 75.74 | 2.00 |
21 Jun, 2021 | 72.74 | 73.67 | 72.74 | 73.67 | 86.00 |
18 Jun, 2021 | 73.74 | 73.86 | 73.74 | 73.86 | 11.46 Thousand |
16 Jun, 2021 | 76.61 | 76.68 | 76.61 | 76.68 | 191.00 |
14 Jun, 2021 | 75.66 | 75.66 | 75.66 | 75.66 | 20.00 |
09 Jun, 2021 | 75.89 | 75.89 | 75.89 | 75.89 | 29.00 |
04 Jun, 2021 | 76.79 | 77.08 | 76.79 | 76.81 | 441.00 |
0HN5
0HNZ
0HOB
0HLQ
0HM0
0HMG