W.R. Berkley Corp. (0HMZ)

USD 68.44

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 72.59 72.59 72.54 72.54 216.00
28 Jul, 2021 74.27 74.27 72.53 72.53 20.00
26 Jul, 2021 75.26 75.26 75.26 75.26 2.00
07 Jul, 2021 75.82 75.82 75.82 75.82 5.00
02 Jul, 2021 75.74 75.74 75.74 75.74 2.00
21 Jun, 2021 72.74 73.67 72.74 73.67 86.00
18 Jun, 2021 73.74 73.86 73.74 73.86 11.46 Thousand
16 Jun, 2021 76.61 76.68 76.61 76.68 191.00
14 Jun, 2021 75.66 75.66 75.66 75.66 20.00
09 Jun, 2021 75.89 75.89 75.89 75.89 29.00