W.R. Berkley Corp. (0HMZ)
USD 68.44
(0.25%)
USD 68.44
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2021 | 72.59 | 72.59 | 72.54 | 72.54 | 216.00 |
| 28 Jul, 2021 | 74.27 | 74.27 | 72.53 | 72.53 | 20.00 |
| 26 Jul, 2021 | 75.26 | 75.26 | 75.26 | 75.26 | 2.00 |
| 07 Jul, 2021 | 75.82 | 75.82 | 75.82 | 75.82 | 5.00 |
| 02 Jul, 2021 | 75.74 | 75.74 | 75.74 | 75.74 | 2.00 |
| 21 Jun, 2021 | 72.74 | 73.67 | 72.74 | 73.67 | 86.00 |
| 18 Jun, 2021 | 73.74 | 73.86 | 73.74 | 73.86 | 11.46 Thousand |
| 16 Jun, 2021 | 76.61 | 76.68 | 76.61 | 76.68 | 191.00 |
| 14 Jun, 2021 | 75.66 | 75.66 | 75.66 | 75.66 | 20.00 |
| 09 Jun, 2021 | 75.89 | 75.89 | 75.89 | 75.89 | 29.00 |
0HN5
0HNZ
0HOB
0HLQ
0HM0
0HMG