W.R. Berkley Corp. (0HMZ)

USD 69.28

(0.58%)

Historical Prices

Date Open High Low Close Volume
13 May, 2021 78.23 78.23 78.22 78.23 974.00
12 May, 2021 78.18 78.18 78.18 78.18 11.00
11 May, 2021 80.01 80.01 80.01 80.01 450.00
30 Apr, 2021 79.51 79.51 79.51 79.51 81.00
28 Apr, 2021 79.62 79.62 79.62 79.62 14.00
27 Apr, 2021 80.2 80.2 80.2 80.2 45.00
23 Apr, 2021 80.91 80.91 80.91 80.91 180.00
22 Apr, 2021 79.95 80.33 79.95 80.17 2099.00
21 Apr, 2021 80.79 80.79 80.51 80.51 1575.00
20 Apr, 2021 80.57 80.85 80.57 80.85 1463.00