W.R. Berkley Corp. (0HMZ)

USD 68.72

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 81.75 81.75 81.73 81.73 68.00
25 Oct, 2021 82.09 82.12 82.09 82.12 563.00
22 Oct, 2021 81.67 81.67 81.67 81.67 23.00
14 Oct, 2021 76.81 76.81 76.81 76.81 117.00
11 Oct, 2021 77.6 77.6 77.6 77.6 14.00
04 Oct, 2021 75.26 75.26 75.26 75.26 450.00
30 Sep, 2021 74.0 74.0 74.0 74.0 74.00
27 Sep, 2021 73.31 73.31 73.31 73.31 9.00
20 Sep, 2021 72.19 72.19 72.19 72.19 169.00
17 Sep, 2021 71.82 71.82 71.82 71.82 23.61 Thousand